JM AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	133.20	144.60	133.20	133.20	133.20	0
2026-10-20	121.10	144.60	121.10	121.10	121.10	0
2026-10-19	119.25	144.60	119.10	119.10	119.10	0
2026-10-16	119.85	144.60	119.85	119.85	119.85	0
2026-10-15	114.50	117.30	114.50	117.30	117.30	34,427
2026-10-14	111.15	114.30	110.90	114.30	114.30	71,307
2026-10-13	111.05	112.35	110.70	110.70	110.70	4,275
2026-10-12	110.20	110.20	110.00	110.20	110.20	2,033
2026-10-09	110.10	111.20	109.45	109.45	109.45	2,080
2026-10-08	109.20	109.20	107.10	108.85	108.85	3,244
2026-10-07	115.00	116.10	113.05	113.05	113.05	4,100
2026-10-06	116.00	116.00	115.40	116.00	116.00	500
2026-10-05	115.15	115.15	115.15	115.15	115.15	0
2026-10-02	117.00	117.00	116.20	117.00	117.00	215
2026-10-01	117.45	117.60	116.20	117.60	117.60	1,290
2026-09-30	120.30	120.50	118.45	119.35	119.35	17,582
2026-09-29	119.70	121.20	119.00	120.05	120.05	799
2026-09-28	119.25	120.45	118.70	120.00	120.00	2,647
2026-09-25	119.80	119.80	118.40	118.65	118.65	12,686
2026-09-24	119.50	120.00	118.70	119.45	119.45	7,883
2026-09-23	124.10	124.10	118.20	118.90	118.90	35,076
2026-09-22	123.80	124.60	123.40	123.90	123.90	2,138
2026-09-21	124.55	124.60	123.00	123.90	123.90	2,377

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.