JM AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 130.71 | 130.71 | 129.40 | 130.50 | 128.32 | 5,827 |
| 2025-11-07 | 129.56 | 129.56 | 128.25 | 128.25 | 126.11 | 701 |
| 2025-11-06 | 132.00 | 132.10 | 129.90 | 130.65 | 128.47 | 6,862 |
| 2025-11-05 | 131.70 | 131.70 | 130.90 | 131.00 | 128.81 | 18,420 |
| 2025-11-04 | 132.80 | 133.20 | 132.20 | 132.80 | 130.58 | 2,758 |
| 2025-11-03 | 135.45 | 135.50 | 133.70 | 133.80 | 131.57 | 6,902 |
| 2025-10-31 | 137.00 | 137.00 | 135.20 | 135.85 | 133.58 | 2,736 |
| 2025-10-30 | 137.25 | 138.20 | 136.90 | 137.80 | 135.50 | 2,503 |
| 2025-10-29 | 138.20 | 138.40 | 137.20 | 137.90 | 135.60 | 9,051 |
| 2025-10-28 | 140.05 | 140.05 | 139.10 | 139.85 | 137.52 | 9,416 |
| 2025-10-27 | 141.45 | 142.00 | 139.10 | 141.65 | 139.29 | 1,808 |
| 2025-10-24 | 141.05 | 141.70 | 139.34 | 140.55 | 138.20 | 11,684 |
| 2025-10-23 | 137.21 | 142.30 | 137.21 | 142.30 | 139.93 | 37,693 |
| 2025-10-22 | 139.40 | 139.40 | 134.00 | 135.00 | 132.75 | 42,465 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 2.0000 SEK |
| 2025-04-10 | 3.2500 SEK |
| 2024-04-19 | 3.0000 SEK |
| 2023-03-31 | 14.0000 SEK |
| 2022-04-01 | 13.5000 SEK |
| 2021-03-25 | 12.7500 SEK |
| 2020-11-24 | 6.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 12.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.