Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 116.30 | 117.50 | 114.90 | 115.00 | 115.00 | 62,131 |
| 2026-07-24 | 112.80 | 115.10 | 112.40 | 114.20 | 114.20 | 36,853 |
| 2026-07-23 | 115.65 | 115.90 | 112.00 | 113.10 | 113.10 | 47,389 |
| 2026-07-22 | 116.50 | 117.60 | 115.90 | 116.10 | 116.10 | 329,610 |
| 2026-07-21 | 112.90 | 115.50 | 112.60 | 115.50 | 115.50 | 31,751 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-23 | 3.0000 EUR |
| 2024-05-24 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.