Erste Group Bank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	109.35	110.50	108.70	110.50	110.50	59
2026-10-19	109.35	109.35	108.70	109.35	109.35	59
2026-10-16	110.05	110.05	109.85	110.05	110.05	33,837
2026-10-15	109.40	112.00	108.90	109.90	109.90	11,938
2026-10-14	110.85	112.00	110.25	110.95	110.95	23,049
2026-10-13	110.85	112.10	110.00	111.55	111.55	40,460
2026-10-12	110.55	111.00	109.75	109.90	109.90	18,699
2026-10-09	110.30	110.70	108.80	109.95	109.95	7,711
2026-10-08	108.40	110.60	107.90	108.80	108.80	37,534
2026-10-07	115.15	115.40	109.50	110.30	110.30	28,078
2026-10-06	115.80	117.20	115.30	116.20	116.20	12,062
2026-10-05	114.10	115.70	112.90	115.10	115.10	7,348
2026-10-02	115.95	118.10	111.60	113.10	113.10	68,084
2026-10-01	120.80	121.00	115.60	115.95	115.95	130,042
2026-09-30	123.70	125.20	121.60	121.60	121.60	39,144
2026-09-29	125.65	126.60	122.50	122.70	122.70	32,738
2026-09-28	124.50	126.61	124.00	126.30	126.30	23,676
2026-09-25	122.15	123.80	122.00	122.85	122.85	2,148
2026-09-24	120.75	122.60	120.40	122.05	122.05	3,940
2026-09-23	123.05	123.50	121.50	121.60	121.60	2,444
2026-09-22	122.20	122.50	120.50	120.80	120.80	3,599
2026-09-21	119.35	121.91	118.80	121.37	121.37	9,769

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.