Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 98.475 | 100.40 | 94.200 | 95.750 | 95.750 | 7,382 |
| 2026-04-29 | 101.30 | 101.90 | 99.900 | 100.70 | 100.70 | 19,807 |
| 2026-04-28 | 100.55 | 101.80 | 100.40 | 100.89 | 100.89 | 82,148 |
| 2026-04-27 | 99.650 | 100.60 | 99.450 | 99.450 | 99.450 | 6,173 |
| 2026-04-24 | 99.775 | 100.70 | 98.600 | 99.750 | 99.750 | 65,269 |
| 2026-04-23 | 99.825 | 101.10 | 99.000 | 100.50 | 100.50 | 77,206 |
| 2026-04-22 | 102.80 | 103.10 | 100.30 | 100.60 | 100.60 | 3,899 |
| 2026-04-21 | 105.65 | 106.00 | 102.30 | 102.30 | 101.55 | 1,499 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-23 | 3.0000 EUR |
| 2024-05-24 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.