Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 89.075 | 89.900 | 88.100 | 89.705 | 89.048 | 29,226 |
| 2025-11-03 | 89.475 | 90.350 | 89.150 | 89.750 | 89.092 | 12,852 |
| 2025-10-31 | 87.475 | 89.750 | 86.700 | 89.750 | 89.092 | 15,775 |
| 2025-10-30 | 84.625 | 85.500 | 84.450 | 84.750 | 84.129 | 3,056 |
| 2025-10-29 | 83.600 | 84.800 | 83.400 | 84.500 | 83.881 | 16,409 |
| 2025-10-28 | 83.750 | 84.250 | 83.150 | 83.750 | 83.136 | 11,396 |
| 2025-10-27 | 82.825 | 83.550 | 82.450 | 83.505 | 82.893 | 6,700 |
| 2025-10-24 | 82.350 | 83.150 | 82.050 | 82.550 | 81.945 | 5,910 |
| 2025-10-23 | 82.550 | 83.100 | 81.950 | 82.695 | 82.089 | 20,558 |
| 2025-10-22 | 83.350 | 83.600 | 82.400 | 82.550 | 81.945 | 27,131 |
| 2025-10-21 | 83.900 | 83.950 | 83.100 | 83.700 | 83.086 | 1,941 |
| 2025-10-20 | 83.000 | 83.850 | 82.850 | 83.400 | 82.789 | 28,466 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-23 | 3.0000 EUR |
| 2024-05-24 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.