Strabag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 83.500 | 84.200 | 81.300 | 82.500 | 82.500 | 79 |
| 2026-07-24 | 85.200 | 86.100 | 83.000 | 83.700 | 83.700 | 135 |
| 2026-07-23 | 87.300 | 87.800 | 85.100 | 85.400 | 85.400 | 126 |
| 2026-07-22 | 87.000 | 87.500 | 85.800 | 86.700 | 86.700 | 32 |
| 2026-07-21 | 86.900 | 86.900 | 85.000 | 86.700 | 86.700 | 26 |
| 2026-07-20 | 86.000 | 86.800 | 85.600 | 86.400 | 86.400 | 15 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.9000 EUR |
| 2025-06-18 | 2.5000 EUR |
| 2024-11-27 | 9.0500 EUR |
| 2024-06-19 | 2.2000 EUR |
| 2024-03-22 | 9.0500 EUR |
| 2023-06-21 | 2.0000 EUR |
| 2022-07-01 | 2.0000 EUR |
| 2022-06-17 | 2.0000 EUR |
| 2021-06-25 | 6.9000 EUR |
| 2020-11-26 | 0.9000 EUR |
| 2019-07-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.