Strabag SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	100.00	101.00	99.000	100.60	100.60	91
2026-10-16	103.40	103.40	102.00	102.00	102.00	82
2026-10-15	103.00	103.20	99.900	101.60	101.60	471
2026-10-14	102.20	104.00	102.20	103.00	103.00	90
2026-10-13	104.00	104.00	102.20	103.00	103.00	10
2026-10-12	103.00	103.40	102.20	103.40	103.40	172
2026-10-09	101.40	102.60	101.00	101.60	101.60	11
2026-10-08	102.60	102.60	98.700	100.80	100.80	40
2026-10-07	102.60	103.80	101.20	101.60	101.60	4,079
2026-10-06	103.60	104.20	102.20	103.60	103.60	17
2026-10-05	103.20	103.60	102.00	102.60	102.60	120
2026-10-02	101.80	104.00	101.80	102.80	102.80	131
2026-10-01	104.00	104.00	101.60	101.80	101.80	100
2026-09-30	104.40	105.80	103.80	104.40	104.40	284
2026-09-29	105.60	106.60	104.40	105.20	105.20	72
2026-09-28	106.00	107.20	105.20	106.00	106.00	23
2026-09-25	105.60	106.80	105.00	105.20	105.20	63
2026-09-24	105.00	106.80	103.60	105.60	105.60	26
2026-09-23	109.40	109.40	104.20	105.20	105.20	94
2026-09-22	109.00	109.60	106.80	107.20	107.20	14
2026-09-21	107.00	108.80	105.40	108.40	108.40	45

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.