Viscofan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 53.700 | 53.700 | 52.500 | 53.600 | 51.078 | 335 |
| 2025-11-06 | 53.300 | 53.500 | 53.000 | 53.150 | 50.649 | 919 |
| 2025-11-05 | 54.500 | 54.900 | 52.700 | 53.750 | 51.221 | 10,270 |
| 2025-11-04 | 53.800 | 53.800 | 52.600 | 53.650 | 51.126 | 638 |
| 2025-11-03 | 53.900 | 54.400 | 53.600 | 53.800 | 51.269 | 549 |
| 2025-10-31 | 54.400 | 55.200 | 53.900 | 54.200 | 51.650 | 291 |
| 2025-10-30 | 54.300 | 54.700 | 53.100 | 54.250 | 51.698 | 270 |
| 2025-10-29 | 54.800 | 55.400 | 53.200 | 54.300 | 51.745 | 576 |
| 2025-10-28 | 53.800 | 54.700 | 52.500 | 54.600 | 52.031 | 2,416 |
| 2025-10-27 | 54.500 | 54.600 | 53.000 | 53.450 | 50.935 | 640 |
| 2025-10-24 | 54.500 | 55.400 | 53.200 | 54.100 | 51.555 | 884 |
| 2025-10-23 | 53.700 | 54.900 | 53.300 | 53.800 | 51.269 | 1,981 |
| 2025-10-22 | 54.500 | 55.000 | 53.700 | 54.150 | 51.602 | 235 |
| 2025-10-21 | 54.000 | 54.300 | 53.400 | 53.600 | 51.078 | 1,529 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.4572 EUR |
| 2025-11-20 | 1.2012 EUR |
| 2025-05-15 | 1.3673 EUR |
| 2024-11-22 | 1.1640 EUR |
| 2024-05-28 | 1.2928 EUR |
| 2023-12-18 | 1.1340 EUR |
| 2023-06-06 | 0.4374 EUR |
| 2022-12-20 | 1.1340 EUR |
| 2022-05-31 | 0.3483 EUR |
| 2021-12-20 | 1.1340 EUR |
| 2021-06-01 | 0.2349 EUR |
| 2020-12-18 | 1.1340 EUR |
| 2020-06-02 | 0.7776 EUR |
| 2019-12-17 | 0.5265 EUR |
| 2019-06-04 | 0.7695 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.