Viscofan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	54.200	54.200	53.900	53.900	53.900	0
2026-10-19	53.900	54.200	53.750	53.750	53.750	0
2026-10-16	53.600	54.200	53.600	53.600	53.600	0
2026-10-15	54.300	55.300	53.400	53.600	53.600	1,319
2026-10-14	53.100	54.800	53.100	53.800	53.800	14,155
2026-10-13	53.800	54.900	53.200	53.200	53.200	2,390
2026-10-12	53.900	54.000	52.800	53.700	53.700	1,956
2026-10-09	54.500	54.700	53.400	53.450	53.450	6,118
2026-10-08	54.000	54.300	53.700	54.100	54.100	311,364
2026-10-07	53.500	53.900	53.300	53.500	53.500	874
2026-10-06	53.200	54.200	53.100	53.300	53.300	2,838
2026-10-05	53.400	54.500	52.400	53.000	53.000	3,654
2026-10-02	53.700	54.700	53.450	53.950	53.950	4,407
2026-10-01	53.200	54.200	53.200	54.200	54.200	576
2026-09-30	53.900	54.900	53.500	54.100	54.100	4,941
2026-09-29	53.900	54.900	52.800	54.000	54.000	397
2026-09-28	53.900	54.400	53.800	54.000	54.000	280
2026-09-25	54.300	54.400	53.775	54.300	54.300	2,064
2026-09-24	54.200	55.300	54.200	54.300	54.300	26,659
2026-09-23	54.800	54.800	53.800	54.550	54.550	416
2026-09-22	54.800	55.000	54.600	55.000	55.000	20,664
2026-09-21	54.500	54.800	53.400	54.800	54.800	252

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.