Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 44.910 | 45.320 | 44.440 | 44.780 | 44.780 | 86 |
| 2026-07-24 | 43.890 | 44.400 | 43.200 | 43.890 | 43.890 | 6,004 |
| 2026-07-23 | 44.260 | 44.520 | 43.240 | 43.490 | 43.490 | 80,557 |
| 2026-07-22 | 44.290 | 45.060 | 44.040 | 44.400 | 44.400 | 141 |
| 2026-07-21 | 44.870 | 45.000 | 43.980 | 44.520 | 44.520 | 5,720 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.