Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	43.990	45.800	43.810	43.810	43.810	0
2026-10-19	44.090	45.800	44.090	44.090	44.090	0
2026-10-16	44.820	45.800	44.820	44.820	44.820	0
2026-10-15	43.900	44.280	43.500	44.000	44.000	89
2026-10-14	44.420	45.160	44.380	44.660	44.660	8,050
2026-10-13	44.700	44.700	43.740	43.920	43.920	109,665
2026-10-12	44.790	45.060	44.180	44.400	44.400	10
2026-10-09	44.270	45.340	43.500	45.010	45.010	57,250
2026-10-08	42.200	42.500	41.680	42.150	42.150	280,762
2026-10-07	43.850	44.000	43.070	43.070	43.070	8,500
2026-10-06	44.140	44.900	44.080	44.440	44.440	7,359
2026-10-05	44.160	44.320	43.180	43.586	43.586	158,039
2026-10-02	43.980	44.420	43.600	43.980	43.980	9
2026-10-01	44.430	44.600	43.570	43.570	43.570	221
2026-09-30	45.110	45.480	44.500	45.110	45.110	13,398
2026-09-29	46.340	46.500	45.100	45.100	45.100	8,027
2026-09-28	45.490	46.570	45.200	46.570	46.570	6,714
2026-09-25	45.910	46.585	45.620	45.910	45.910	745
2026-09-24	45.080	46.720	44.880	45.840	45.840	20,009
2026-09-23	45.860	46.240	45.050	45.050	45.050	107,763
2026-09-22	45.530	45.800	44.460	45.520	45.520	7,750
2026-09-21	46.060	46.360	45.080	45.370	45.370	130,479

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.