Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	43.390	43.390	43.390	43.390	42.608	0
2026-04-30	42.720	43.660	42.100	43.390	42.608	5
2026-04-29	42.350	43.280	41.320	43.070	42.294	27,725
2026-04-28	42.000	42.340	41.000	41.210	40.467	38,041
2026-04-27	42.170	42.500	41.780	42.170	41.410	2,009
2026-04-24	42.600	42.960	41.590	41.870	41.116	14,193
2026-04-23	42.840	43.200	42.320	42.840	42.068	4,497
2026-04-22	43.060	43.760	42.700	43.130	42.353	3,778

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.