Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.760 | 32.340 | 31.760 | 32.130 | 31.551 | 38,480 |
| 2025-11-06 | 30.280 | 31.300 | 30.280 | 31.100 | 30.540 | 7,120 |
| 2025-11-05 | 29.940 | 30.300 | 29.940 | 29.940 | 29.401 | 330 |
| 2025-11-04 | 30.190 | 30.540 | 29.860 | 30.190 | 29.646 | 291,165 |
| 2025-11-03 | 30.670 | 30.900 | 30.520 | 30.670 | 30.117 | 6,092 |
| 2025-10-31 | 31.000 | 31.080 | 30.720 | 31.000 | 30.441 | 7,093 |
| 2025-10-30 | 30.770 | 31.200 | 30.620 | 30.770 | 30.216 | 27,770 |
| 2025-10-29 | 31.600 | 31.760 | 31.040 | 31.080 | 30.520 | 144 |
| 2025-10-28 | 31.330 | 31.820 | 31.200 | 31.780 | 31.207 | 165,965 |
| 2025-10-27 | 31.420 | 31.500 | 31.260 | 31.420 | 30.854 | 27 |
| 2025-10-24 | 31.320 | 31.420 | 30.870 | 30.870 | 30.314 | 184,448 |
| 2025-10-23 | 31.390 | 31.700 | 31.180 | 31.390 | 30.824 | 2,328 |
| 2025-10-22 | 31.100 | 31.360 | 30.640 | 31.100 | 30.540 | 11,562 |
| 2025-10-21 | 31.410 | 31.500 | 30.580 | 30.950 | 30.392 | 7,156 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.