Bakkafrost P/F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 449.60 | 465.20 | 449.60 | 450.90 | 450.90 | 5,798 |
| 2026-07-27 | 441.00 | 444.80 | 439.20 | 440.00 | 440.00 | 2,670 |
| 2026-07-24 | 440.60 | 449.40 | 440.60 | 444.30 | 444.30 | 2,457 |
| 2026-07-23 | 443.00 | 443.00 | 437.40 | 443.00 | 443.00 | 1,822 |
| 2026-07-22 | 437.20 | 449.80 | 437.20 | 444.50 | 444.50 | 1,979 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 5.0564 DKK |
| 2025-05-02 | 13.3735 DKK |
| 2024-05-02 | 13.6879 DKK |
| 2023-05-02 | 15.6274 DKK |
| 2022-05-03 | 6.7032 DKK |
| 2021-04-12 | 4.9600 DKK |
| 2019-04-08 | 10.6499 DKK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.