Bakkafrost P/F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	457.80	494.00	457.80	457.80	457.80	0
2026-10-20	460.30	494.00	460.30	460.30	460.30	0
2026-10-19	446.70	494.00	446.70	446.70	446.70	0
2026-10-16	442.40	494.00	442.40	442.40	442.40	0
2026-10-15	437.60	441.60	437.60	441.40	441.40	10,431
2026-10-14	438.80	443.20	438.80	442.20	442.20	1,117
2026-10-13	436.10	444.00	428.80	441.20	441.20	1,801
2026-10-12	430.80	434.60	430.80	433.60	433.60	1,374
2026-10-09	436.10	436.80	428.60	436.10	436.10	13,485
2026-10-08	435.10	435.10	430.80	432.00	432.00	4,477
2026-10-07	433.00	433.00	429.00	430.50	430.50	11,933
2026-10-06	430.10	438.20	426.60	435.40	435.40	7,498
2026-10-05	432.40	432.80	429.00	431.20	431.20	8,650
2026-10-02	434.50	440.60	434.50	436.90	436.90	6,805
2026-10-01	441.80	441.80	432.60	437.50	437.50	1,745
2026-09-30	449.80	452.80	441.40	443.60	443.60	2,712
2026-09-29	449.80	451.00	444.20	449.60	449.60	9,810
2026-09-28	451.60	456.80	442.20	454.80	454.80	12,250
2026-09-25	446.80	449.40	446.80	448.00	448.00	4,428
2026-09-24	448.40	449.60	441.20	442.00	442.00	5,811
2026-09-23	439.60	446.90	439.60	446.90	446.90	7,928
2026-09-22	423.30	429.40	420.80	427.40	427.40	5,058
2026-09-21	424.00	424.00	421.40	423.00	423.00	13,795

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.