Bakkafrost P/F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | 0 |
| 2026-04-30 | 450.20 | 459.80 | 449.90 | 457.40 | 452.34 | 1,881 |
| 2026-04-29 | 452.10 | 455.80 | 452.10 | 452.10 | 447.10 | 7,911 |
| 2026-04-28 | 443.20 | 453.60 | 443.20 | 448.00 | 443.05 | 15,697 |
| 2026-04-27 | 436.10 | 444.60 | 431.80 | 436.90 | 432.07 | 14,413 |
| 2026-04-24 | 443.80 | 443.80 | 437.00 | 437.30 | 432.47 | 8,760 |
| 2026-04-23 | 444.30 | 446.70 | 441.70 | 444.30 | 439.39 | 15,051 |
| 2026-04-22 | 446.70 | 446.70 | 442.80 | 446.70 | 441.76 | 18,341 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 5.0564 DKK |
| 2025-05-02 | 13.3735 DKK |
| 2024-05-02 | 13.6879 DKK |
| 2023-05-02 | 15.6274 DKK |
| 2022-05-03 | 6.7032 DKK |
| 2021-04-12 | 4.9600 DKK |
| 2019-04-08 | 10.6499 DKK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.