Mycronic AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	201.00	204.00	199.50	202.60	94.382	10,912
2021-12-01	200.85	205.60	198.70	203.91	94.997	8,374
2021-11-30	199.70	203.80	197.80	203.38	94.747	9,984
2021-11-29	200.40	201.40	199.30	200.80	93.546	4,330
2021-11-26	199.50	201.40	195.20	198.28	92.372	6,448
2021-11-25	202.35	205.20	201.40	204.32	95.187	24,340
2021-11-24	202.75	203.80	200.20	201.62	93.929	41,934
2021-11-23	207.60	207.60	200.20	200.40	93.359	29,556
2021-11-22	215.10	216.60	211.00	211.60	98.577	65,052
2021-11-19	213.70	217.40	213.40	216.42	100.82	10,770
2021-11-18	216.00	216.90	212.00	216.90	101.05	229,362
2021-11-17	214.90	218.60	214.18	214.18	99.780	29,142
2021-11-16	212.10	216.00	211.00	213.14	99.295	12,334
2021-11-15	211.60	213.00	210.22	211.39	98.477	6,612
2021-11-12	205.20	211.78	205.20	211.78	98.660	37,610
2021-11-11	204.30	205.60	202.60	202.85	94.499	9,630
2021-11-10	202.35	204.60	201.80	203.41	94.763	6,814
2021-11-09	202.55	203.00	201.20	202.61	94.390	2,600
2021-11-08	203.40	203.40	201.80	202.98	94.563	3,964
2021-11-05	203.40	205.20	202.80	203.61	94.853	1,542
2021-11-04	201.00	205.80	200.60	204.26	95.157	38,922
2021-11-03	203.40	203.40	200.60	201.40	93.825	20,212
2021-11-02	204.15	205.80	201.20	203.00	94.570	11,648
2021-11-01	202.40	206.00	202.40	206.00	95.968	25,320
2021-10-29	201.40	201.40	197.80	199.20	92.800	5,076
2021-10-28	201.65	205.20	198.60	204.80	95.409	24,052
2021-10-27	204.20	204.20	202.00	203.49	94.799	5,048
2021-10-26	202.20	207.00	202.20	204.18	95.121	20,962
2021-10-25	203.40	203.40	199.40	200.22	93.274	16,674
2021-10-22	205.80	205.80	195.60	204.63	95.329	27,486
2021-10-21	221.50	223.00	201.40	205.78	95.865	89,976

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.