Mycronic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 312.60 | 312.60 | 300.20 | 306.40 | 306.40 | 27,132 |
| 2026-10-14 | 334.60 | 336.60 | 329.30 | 330.80 | 330.80 | 20,855 |
| 2026-10-13 | 335.20 | 337.80 | 330.00 | 332.20 | 332.20 | 11,905 |
| 2026-10-12 | 339.80 | 343.70 | 338.80 | 338.80 | 338.80 | 14,612 |
| 2026-10-09 | 347.00 | 350.20 | 342.40 | 342.40 | 342.40 | 1,007 |
| 2026-10-08 | 344.20 | 347.00 | 343.60 | 345.40 | 345.40 | 82,602 |
| 2026-10-07 | 353.60 | 353.60 | 340.00 | 345.40 | 345.40 | 11,338 |
| 2026-10-06 | 358.80 | 363.80 | 358.80 | 360.20 | 360.20 | 2,004 |
| 2026-10-05 | 356.40 | 356.40 | 350.80 | 352.80 | 352.80 | 24,509 |
| 2026-10-02 | 353.40 | 361.30 | 353.40 | 359.00 | 359.00 | 21,489 |
| 2026-10-01 | 339.80 | 345.00 | 339.80 | 344.80 | 344.80 | 240,487 |
| 2026-09-30 | 339.30 | 341.60 | 337.10 | 338.00 | 338.00 | 1,075 |
| 2026-09-29 | 334.70 | 336.00 | 332.40 | 335.60 | 335.60 | 100,082 |
| 2026-09-28 | 328.80 | 333.80 | 327.30 | 328.20 | 328.20 | 14,740 |
| 2026-09-25 | 338.80 | 339.40 | 333.40 | 333.60 | 333.60 | 50,658 |
| 2026-09-24 | 336.90 | 341.80 | 333.90 | 333.90 | 333.90 | 1,181 |
| 2026-09-23 | 338.60 | 342.60 | 338.60 | 340.00 | 340.00 | 38,623 |
| 2026-09-22 | 338.30 | 338.30 | 332.60 | 337.80 | 337.80 | 80,496 |
| 2026-09-21 | 329.60 | 339.00 | 329.60 | 337.00 | 337.00 | 12,556 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.2500 SEK |
| 2025-05-08 | 5.5000 SEK |
| 2024-05-10 | 4.5000 SEK |
| 2023-05-10 | 3.5000 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2019-05-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.