Mycronic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 213.83 | 219.05 | 213.83 | 217.08 | 214.70 | 15,089 |
| 2025-10-23 | 202.20 | 209.88 | 200.60 | 206.32 | 204.06 | 11,227 |
| 2025-10-22 | 199.92 | 200.63 | 197.74 | 199.10 | 196.92 | 7,066 |
| 2025-10-21 | 201.05 | 202.30 | 199.77 | 200.64 | 198.44 | 6,010 |
| 2025-10-20 | 201.40 | 201.40 | 198.90 | 199.29 | 197.10 | 6,591 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.2500 SEK |
| 2025-05-08 | 5.5000 SEK |
| 2024-05-10 | 4.5000 SEK |
| 2023-05-10 | 3.5000 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-05-06 | 3.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2019-05-10 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.