CellaVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 159.70 | 159.70 | 159.70 | 159.70 | 156.25 | 0 |
| 2025-11-07 | 164.10 | 164.10 | 164.10 | 164.10 | 160.55 | 0 |
| 2025-11-06 | 167.60 | 167.60 | 155.00 | 160.80 | 157.32 | 1,356 |
| 2025-11-05 | 175.90 | 175.90 | 175.20 | 175.90 | 172.10 | 13 |
| 2025-11-04 | 178.20 | 178.20 | 178.20 | 178.20 | 174.35 | 0 |
| 2025-11-03 | 182.70 | 182.70 | 179.50 | 180.70 | 176.79 | 342 |
| 2025-10-31 | 180.70 | 180.70 | 180.70 | 180.70 | 176.79 | 0 |
| 2025-10-30 | 182.50 | 182.70 | 182.00 | 182.70 | 178.75 | 160 |
| 2025-10-29 | 185.40 | 188.00 | 184.00 | 184.00 | 180.02 | 281 |
| 2025-10-28 | 183.80 | 183.80 | 183.80 | 183.80 | 179.83 | 0 |
| 2025-10-27 | 185.20 | 185.20 | 185.20 | 185.20 | 181.20 | 0 |
| 2025-10-24 | 188.60 | 188.60 | 188.60 | 188.60 | 184.52 | 0 |
| 2025-10-23 | 187.10 | 187.80 | 187.10 | 187.10 | 183.06 | 3 |
| 2025-10-22 | 186.30 | 188.40 | 183.40 | 187.90 | 183.84 | 321 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7500 SEK |
| 2025-05-07 | 2.5000 SEK |
| 2024-05-03 | 2.2500 SEK |
| 2023-05-05 | 2.2500 SEK |
| 2022-05-12 | 2.0000 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.