CellaVision AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	163.50	164.90	162.80	164.90	164.90	0
2026-10-20	163.70	163.70	162.80	163.70	163.70	0
2026-10-19	165.30	166.00	162.80	166.00	166.00	0
2026-10-16	166.00	167.20	162.80	167.20	167.20	600
2026-10-15	165.50	166.20	162.40	166.20	166.20	259
2026-10-14	164.60	164.90	164.60	164.90	164.90	1
2026-10-13	164.90	165.60	164.60	165.50	165.50	2,579
2026-10-12	163.70	163.70	163.70	163.70	163.70	0
2026-10-09	166.00	166.00	162.60	163.10	163.10	1,768
2026-10-08	168.20	168.20	165.50	165.50	165.50	121
2026-10-07	169.30	169.30	169.30	169.30	169.30	0
2026-10-06	170.30	171.80	169.70	169.70	169.70	101
2026-10-05	170.70	171.40	168.00	168.70	168.70	140
2026-10-02	170.40	170.40	169.50	169.70	169.70	166
2026-10-01	173.80	175.20	171.30	171.30	171.30	29
2026-09-30	174.70	174.70	174.70	174.70	174.70	0
2026-09-29	176.90	176.90	176.90	176.90	176.90	0
2026-09-28	176.60	176.60	173.40	173.40	173.40	2,585
2026-09-25	168.00	174.80	168.00	174.30	174.30	75
2026-09-24	167.00	169.00	166.20	166.20	166.20	12
2026-09-23	165.20	167.80	165.20	167.60	167.60	248
2026-09-22	164.80	166.80	164.80	165.50	165.50	25
2026-09-21	167.00	167.00	167.00	167.00	167.00	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.