TGS NOPEC Geophysical Company ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.85 | 137.85 | 137.70 | 137.70 | 137.70 | 100 |
| 2026-10-16 | 137.85 | 138.05 | 137.85 | 138.05 | 138.05 | 100 |
| 2026-10-15 | 135.65 | 138.40 | 131.20 | 132.00 | 132.00 | 5,376 |
| 2026-10-14 | 137.85 | 139.90 | 137.85 | 137.85 | 137.85 | 24,056 |
| 2026-10-13 | 138.85 | 138.85 | 136.75 | 137.38 | 137.38 | 62,898 |
| 2026-10-12 | 135.80 | 140.70 | 135.80 | 139.00 | 139.00 | 106,080 |
| 2026-10-09 | 130.80 | 135.00 | 130.30 | 134.25 | 134.25 | 28,679 |
| 2026-10-08 | 135.25 | 136.00 | 131.45 | 131.45 | 131.45 | 14,423 |
| 2026-10-07 | 138.00 | 139.40 | 136.40 | 138.30 | 138.30 | 6,193 |
| 2026-10-06 | 138.55 | 140.30 | 134.30 | 136.60 | 136.60 | 21,924 |
| 2026-10-05 | 134.45 | 135.30 | 133.90 | 134.80 | 134.80 | 11,651 |
| 2026-10-02 | 134.95 | 135.70 | 132.70 | 133.10 | 133.10 | 41,056 |
| 2026-10-01 | 134.50 | 135.20 | 133.20 | 134.35 | 134.35 | 6,167 |
| 2026-09-30 | 136.85 | 137.20 | 136.25 | 136.85 | 136.85 | 83,727 |
| 2026-09-29 | 142.40 | 142.70 | 136.40 | 138.40 | 138.40 | 36,988 |
| 2026-09-28 | 144.05 | 144.05 | 142.10 | 142.30 | 142.30 | 56,084 |
| 2026-09-25 | 148.00 | 148.00 | 143.40 | 143.60 | 143.60 | 5,134 |
| 2026-09-24 | 147.30 | 149.70 | 147.30 | 148.25 | 148.25 | 66,597 |
| 2026-09-23 | 145.05 | 146.55 | 143.30 | 146.55 | 146.55 | 91,458 |
| 2026-09-22 | 145.25 | 147.30 | 141.60 | 145.90 | 145.90 | 6,226 |
| 2026-09-21 | 143.40 | 146.40 | 142.20 | 145.00 | 145.00 | 3,105 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.4900 NOK |
| 2026-05-08 | 1.4400 NOK |
| 2026-02-19 | 1.4700 NOK |
| 2025-10-30 | 1.5600 NOK |
| 2025-07-24 | 1.5800 NOK |
| 2025-05-16 | 1.5900 NOK |
| 2025-02-27 | 1.7300 NOK |
| 2024-10-31 | 1.5300 NOK |
| 2024-07-25 | 1.5100 NOK |
| 2024-05-16 | 1.5200 NOK |
| 2024-02-22 | 1.4700 NOK |
| 2023-11-02 | 1.5600 NOK |
| 2023-07-27 | 1.4100 NOK |
| 2023-05-22 | 1.4800 NOK |
| 2023-02-16 | 1.4600 NOK |
| 2023-02-06 | 1.4600 NOK |
| 2022-11-03 | 1.4800 NOK |
| 2022-07-28 | 1.3900 NOK |
| 2022-05-19 | 1.3600 NOK |
| 2022-02-17 | 1.2400 NOK |
| 2021-11-04 | 1.1700 NOK |
| 2021-07-29 | 1.2500 NOK |
| 2021-05-19 | 1.1500 NOK |
| 2021-02-18 | 1.1800 NOK |
| 2020-11-05 | 1.1700 NOK |
| 2020-07-30 | 1.1400 NOK |
| 2020-05-20 | 1.2700 NOK |
| 2020-02-19 | 3.4700 NOK |
| 2019-11-06 | 2.4900 NOK |
| 2019-08-01 | 2.3400 NOK |
| 2019-05-16 | 2.3600 NOK |
| 2019-02-14 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.