Draegerwerk AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 77.600 | 77.600 | 75.800 | 75.800 | 75.800 | 0 |
| 2026-07-28 | 78.600 | 78.600 | 76.400 | 76.400 | 76.400 | 155 |
| 2026-07-27 | 78.600 | 78.600 | 74.800 | 78.000 | 78.000 | 28 |
| 2026-07-24 | 77.800 | 78.400 | 77.600 | 78.400 | 78.400 | 2 |
| 2026-07-23 | 77.800 | 77.800 | 76.400 | 77.600 | 77.600 | 113 |
| 2026-07-22 | 77.000 | 77.200 | 76.600 | 77.000 | 77.000 | 157 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2100 EUR |
| 2025-05-12 | 1.9700 EUR |
| 2024-05-09 | 1.7400 EUR |
| 2023-05-08 | 0.1300 EUR |
| 2022-05-09 | 0.1300 EUR |
| 2021-05-10 | 0.1300 EUR |
| 2020-10-01 | 0.1300 EUR |
| 2019-05-13 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.