Draegerwerk AG & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	69.800	72.200	69.800	72.200	72.200	65
2026-10-20	70.800	71.600	70.000	71.000	71.000	31
2026-10-19	73.000	73.000	70.600	70.600	70.600	278
2026-10-16	75.600	75.600	73.000	73.000	73.000	916
2026-10-15	81.600	89.000	74.600	74.800	74.800	1,549
2026-10-14	92.200	92.200	90.000	90.000	90.000	453
2026-10-13	93.000	93.600	93.000	93.600	93.600	18
2026-10-12	89.800	92.600	89.000	91.600	91.600	214
2026-10-09	84.800	90.800	84.800	90.600	90.600	179
2026-10-08	88.200	88.200	86.600	88.000	88.000	255
2026-10-07	91.000	91.800	88.800	88.800	88.800	15
2026-10-06	89.000	89.600	88.182	88.500	88.500	9,877
2026-10-05	88.200	89.000	86.600	88.000	88.000	291
2026-10-02	91.000	91.000	88.400	89.800	89.800	54
2026-10-01	91.600	91.800	89.000	91.800	91.800	76
2026-09-30	91.600	91.800	90.200	91.400	91.400	53
2026-09-29	94.400	95.800	92.800	92.800	92.800	205
2026-09-28	94.800	95.200	93.600	94.800	94.800	14
2026-09-25	95.800	95.800	92.400	93.800	93.800	0
2026-09-24	90.000	93.300	89.200	92.600	92.600	75
2026-09-23	89.800	89.800	88.200	89.800	89.800	54
2026-09-22	86.600	86.600	86.600	86.600	86.600	1
2026-09-21	87.200	87.200	86.600	86.600	86.600	2

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.