Bper Banca SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.575 | 13.910 | 13.552 | 13.886 | 13.886 | 69,293 |
| 2026-07-23 | 13.718 | 13.718 | 13.514 | 13.591 | 13.591 | 55,462 |
| 2026-07-22 | 13.700 | 13.814 | 13.604 | 13.791 | 13.791 | 54,679 |
| 2026-07-21 | 13.712 | 13.712 | 13.594 | 13.684 | 13.684 | 61,297 |
| 2026-07-20 | 13.645 | 13.778 | 13.606 | 13.640 | 13.640 | 342,339 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5600 EUR |
| 2025-11-24 | 0.1000 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.3000 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.0600 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-20 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.