Bper Banca SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.171	13.171	13.076	13.171	13.171	30,019
2026-10-16	13.370	13.620	13.351	13.351	13.351	71
2026-10-15	13.500	13.524	13.264	13.362	13.362	12,835
2026-10-14	13.753	13.768	13.414	13.414	13.414	43,234
2026-10-13	13.700	13.832	13.700	13.700	13.700	446,610
2026-10-12	13.423	13.672	13.368	13.584	13.584	43,347
2026-10-09	13.375	13.506	13.330	13.337	13.337	98,336
2026-10-08	13.410	13.410	13.078	13.289	13.289	156,630
2026-10-07	13.902	13.902	13.414	13.480	13.480	116,247
2026-10-06	13.872	14.036	13.872	13.992	13.992	31,397
2026-10-05	13.721	13.864	13.550	13.756	13.756	149,086
2026-10-02	13.636	13.668	13.222	13.449	13.449	90,654
2026-10-01	13.984	13.984	13.692	13.792	13.792	129,697
2026-09-30	14.253	14.434	14.118	14.234	14.234	304,411
2026-09-29	14.324	14.474	14.196	14.196	14.196	79,428
2026-09-28	14.413	14.446	14.258	14.316	14.316	43,524
2026-09-25	14.224	14.420	14.224	14.275	14.275	75,068
2026-09-24	14.258	14.258	13.968	14.148	14.148	55,590
2026-09-23	14.349	14.442	14.106	14.248	14.248	27,317
2026-09-22	14.409	14.538	14.324	14.356	14.356	1,059,901
2026-09-21	14.302	14.530	14.302	14.510	14.510	25,097

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.