Bper Banca SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 2.068 | 2.110 | 2.048 | 2.055 | 1.561 | 653,392 |
| 2021-10-22 | 2.048 | 2.066 | 2.038 | 2.053 | 1.559 | 286,462 |
| 2021-10-21 | 2.065 | 2.075 | 2.041 | 2.056 | 1.561 | 272,017 |
| 2021-10-20 | 2.048 | 2.079 | 2.036 | 2.076 | 1.577 | 309,046 |
| 2021-10-19 | 2.063 | 2.065 | 2.043 | 2.056 | 1.561 | 403,365 |
| 2021-10-18 | 2.043 | 2.066 | 2.043 | 2.051 | 1.558 | 253,497 |
| 2021-10-15 | 2.069 | 2.081 | 2.031 | 2.033 | 1.544 | 474,162 |
| 2021-10-14 | 2.040 | 2.079 | 2.040 | 2.071 | 1.573 | 425,283 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5600 EUR |
| 2025-11-24 | 0.1000 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.3000 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.0600 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-20 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.