Bper Banca SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.431 | 12.726 | 12.244 | 12.441 | 11.872 | 153,239 |
| 2026-04-28 | 12.190 | 12.518 | 11.994 | 12.454 | 11.885 | 434,770 |
| 2026-04-27 | 11.974 | 12.250 | 11.974 | 12.208 | 11.650 | 498,355 |
| 2026-04-24 | 11.981 | 12.048 | 11.720 | 11.945 | 11.399 | 250,818 |
| 2026-04-23 | 12.002 | 12.314 | 11.792 | 12.086 | 11.533 | 80,698 |
| 2026-04-22 | 12.225 | 12.468 | 11.970 | 12.117 | 11.563 | 23,047 |
| 2026-04-21 | 12.336 | 12.642 | 12.116 | 12.129 | 11.574 | 106,368 |
| 2026-04-20 | 12.231 | 12.394 | 11.990 | 12.271 | 11.710 | 231,544 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5600 EUR |
| 2025-11-24 | 0.1000 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.3000 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.0600 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-20 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.