Iren S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.574 | 2.584 | 2.546 | 2.564 | 2.564 | 1,807 |
| 2026-07-27 | 2.605 | 2.658 | 2.570 | 2.570 | 2.570 | 286 |
| 2026-07-24 | 2.582 | 2.582 | 2.570 | 2.570 | 2.570 | 352 |
| 2026-07-23 | 2.616 | 2.616 | 2.566 | 2.572 | 2.572 | 1,064 |
| 2026-07-22 | 2.564 | 2.626 | 2.564 | 2.613 | 2.613 | 29,846 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1386 EUR |
| 2025-06-23 | 0.1283 EUR |
| 2024-07-22 | 0.1188 EUR |
| 2023-06-19 | 0.1100 EUR |
| 2022-07-18 | 0.1050 EUR |
| 2021-06-21 | 0.0950 EUR |
| 2020-06-22 | 0.0925 EUR |
| 2019-06-24 | 0.0840 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.