Iren S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.434	2.436	2.401	2.436	2.436	88
2026-10-20	2.401	2.443	2.401	2.443	2.443	0
2026-10-19	2.395	2.401	2.365	2.365	2.365	0
2026-10-16	2.408	2.408	2.401	2.408	2.408	6
2026-10-15	2.444	2.498	2.444	2.444	2.444	132
2026-10-14	2.432	2.432	2.376	2.432	2.432	7,034
2026-10-13	2.434	2.438	2.434	2.438	2.438	1,595
2026-10-12	2.400	2.418	2.400	2.410	2.410	5,025
2026-10-09	2.391	2.416	2.356	2.416	2.416	6,603
2026-10-08	2.400	2.410	2.400	2.400	2.400	26
2026-10-07	2.408	2.468	2.400	2.400	2.400	329,700
2026-10-06	2.438	2.454	2.438	2.448	2.448	502
2026-10-05	2.424	2.458	2.356	2.400	2.400	1,626
2026-10-02	2.397	2.409	2.386	2.400	2.400	1,726
2026-10-01	2.434	2.434	2.398	2.424	2.424	730
2026-09-30	2.455	2.496	2.450	2.457	2.457	904
2026-09-29	2.464	2.464	2.448	2.459	2.459	11,169
2026-09-28	2.459	2.459	2.459	2.459	2.459	0
2026-09-25	2.496	2.496	2.496	2.496	2.496	0
2026-09-24	2.496	2.496	2.462	2.494	2.494	1,265
2026-09-23	2.494	2.494	2.482	2.494	2.494	2,213
2026-09-22	2.533	2.596	2.494	2.506	2.506	4,718
2026-09-21	2.531	2.562	2.531	2.531	2.531	3,014

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.