Iren S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.514 | 2.540 | 2.468 | 2.523 | 2.392 | 1,031 |
| 2025-11-06 | 2.543 | 2.543 | 2.510 | 2.543 | 2.411 | 13,141 |
| 2025-11-05 | 2.557 | 2.562 | 2.526 | 2.547 | 2.415 | 3,000 |
| 2025-11-04 | 2.523 | 2.540 | 2.496 | 2.527 | 2.396 | 8,910 |
| 2025-11-03 | 2.541 | 2.596 | 2.496 | 2.543 | 2.411 | 60,151 |
| 2025-10-31 | 2.660 | 2.688 | 2.538 | 2.543 | 2.411 | 39,038 |
| 2025-10-30 | 2.672 | 2.672 | 2.634 | 2.662 | 2.524 | 13,368 |
| 2025-10-29 | 2.715 | 2.734 | 2.706 | 2.722 | 2.581 | 121 |
| 2025-10-28 | 2.730 | 2.782 | 2.694 | 2.728 | 2.587 | 68 |
| 2025-10-27 | 2.738 | 2.750 | 2.680 | 2.736 | 2.594 | 1,445 |
| 2025-10-24 | 2.750 | 2.760 | 2.698 | 2.707 | 2.567 | 693 |
| 2025-10-23 | 2.738 | 2.802 | 2.698 | 2.754 | 2.611 | 97 |
| 2025-10-22 | 2.742 | 2.792 | 2.708 | 2.752 | 2.609 | 527 |
| 2025-10-21 | 2.771 | 2.802 | 2.748 | 2.771 | 2.627 | 1,813 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1386 EUR |
| 2025-06-23 | 0.1283 EUR |
| 2024-07-22 | 0.1188 EUR |
| 2023-06-19 | 0.1100 EUR |
| 2022-07-18 | 0.1050 EUR |
| 2021-06-21 | 0.0950 EUR |
| 2020-06-22 | 0.0925 EUR |
| 2019-06-24 | 0.0840 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.