Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 109.12 | 111.66 | 109.12 | 111.10 | 104.08 | 140,559 |
| 2021-10-18 | 105.42 | 109.82 | 105.42 | 108.30 | 101.46 | 87,726 |
| 2021-10-15 | 109.10 | 110.00 | 106.63 | 108.10 | 101.27 | 161,964 |
| 2021-10-14 | 109.90 | 111.02 | 109.12 | 109.50 | 102.58 | 71,068 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-01 | 0.6800 EUR |
| 2019-07-03 | 28.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.