Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 78.100 | 79.000 | 78.100 | 78.100 | 78.100 | 44,812 |
| 2026-10-14 | 78.300 | 78.600 | 77.220 | 78.100 | 78.100 | 39,376 |
| 2026-10-13 | 77.720 | 78.460 | 77.720 | 77.900 | 77.900 | 17,100 |
| 2026-10-12 | 77.300 | 78.090 | 77.120 | 77.300 | 77.300 | 15,763 |
| 2026-10-09 | 76.100 | 77.166 | 75.920 | 77.100 | 77.100 | 51,624 |
| 2026-10-08 | 76.300 | 76.500 | 75.700 | 75.800 | 75.800 | 4,810 |
| 2026-10-07 | 75.620 | 76.540 | 75.620 | 76.500 | 76.500 | 11,618 |
| 2026-10-06 | 76.500 | 78.560 | 76.040 | 76.300 | 76.300 | 29,302 |
| 2026-10-05 | 74.800 | 76.410 | 74.780 | 76.300 | 76.300 | 180,149 |
| 2026-10-02 | 74.000 | 75.240 | 73.400 | 75.200 | 75.200 | 9,397 |
| 2026-10-01 | 73.620 | 75.220 | 73.620 | 74.600 | 74.600 | 240,223 |
| 2026-09-30 | 76.100 | 77.980 | 75.000 | 75.200 | 75.200 | 1,230 |
| 2026-09-29 | 77.100 | 77.420 | 75.840 | 76.500 | 76.500 | 99,996 |
| 2026-09-28 | 77.300 | 78.900 | 76.640 | 78.300 | 78.300 | 6,896 |
| 2026-09-25 | 77.840 | 77.840 | 76.660 | 76.700 | 76.700 | 16,237 |
| 2026-09-24 | 75.820 | 78.550 | 75.820 | 77.700 | 77.700 | 127,315 |
| 2026-09-23 | 78.700 | 78.810 | 76.100 | 76.100 | 76.100 | 16,206 |
| 2026-09-22 | 77.900 | 79.200 | 77.600 | 78.900 | 78.900 | 78,911 |
| 2026-09-21 | 76.820 | 78.480 | 76.820 | 77.900 | 77.900 | 6,399 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-01 | 0.6800 EUR |
| 2019-07-03 | 28.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.