Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 62.500 | 63.240 | 61.100 | 61.100 | 60.380 | 13,781 |
| 2026-04-24 | 61.500 | 62.860 | 61.460 | 62.300 | 61.566 | 15,250 |
| 2026-04-23 | 61.180 | 62.400 | 61.180 | 61.900 | 61.171 | 8,995 |
| 2026-04-22 | 62.300 | 64.360 | 61.440 | 62.300 | 61.566 | 191,538 |
| 2026-04-21 | 69.440 | 70.820 | 69.440 | 69.500 | 68.681 | 16,046 |
| 2026-04-20 | 69.100 | 69.430 | 68.640 | 69.100 | 68.286 | 12,585 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-01 | 0.6800 EUR |
| 2019-07-03 | 28.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.