Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 61.300 | 61.520 | 59.980 | 60.500 | 59.787 | 4,293 |
| 2025-10-31 | 61.100 | 61.380 | 60.700 | 60.700 | 59.985 | 101,908 |
| 2025-10-30 | 61.080 | 61.080 | 60.420 | 60.500 | 59.787 | 9,528 |
| 2025-10-29 | 60.700 | 61.030 | 60.320 | 60.700 | 59.985 | 420,340 |
| 2025-10-28 | 61.100 | 62.000 | 60.540 | 60.700 | 59.985 | 144,753 |
| 2025-10-27 | 63.020 | 63.020 | 61.380 | 61.900 | 61.171 | 130,296 |
| 2025-10-24 | 62.900 | 63.220 | 62.520 | 62.900 | 62.159 | 6,787 |
| 2025-10-23 | 62.500 | 63.200 | 62.440 | 62.700 | 61.961 | 6,829 |
| 2025-10-22 | 62.200 | 63.180 | 62.200 | 62.900 | 62.159 | 14,063 |
| 2025-10-21 | 60.500 | 62.820 | 57.540 | 62.100 | 61.368 | 100,640 |
| 2025-10-20 | 63.100 | 64.150 | 62.640 | 64.000 | 63.246 | 10,753 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-01 | 0.6800 EUR |
| 2019-07-03 | 28.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.