Wallenius Wilhelmsen Logistics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 115.55 | 116.70 | 114.90 | 115.50 | 113.12 | 5,057 |
| 2026-04-24 | 116.60 | 116.60 | 115.60 | 115.60 | 113.22 | 5,088 |
| 2026-04-23 | 114.30 | 116.50 | 114.20 | 115.40 | 113.03 | 4,936 |
| 2026-04-22 | 119.50 | 120.90 | 113.90 | 114.00 | 111.66 | 14,627 |
| 2026-04-21 | 120.00 | 121.40 | 120.00 | 120.30 | 117.83 | 2,524 |
| 2026-04-20 | 120.50 | 120.50 | 118.80 | 119.00 | 116.55 | 8,435 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.4616 NOK |
| 2026-03-10 | 4.5132 NOK |
| 2025-08-26 | 3.3610 NOK |
| 2025-03-26 | 6.2081 NOK |
| 2024-09-25 | 6.4142 NOK |
| 2024-05-22 | 7.4316 NOK |
| 2023-11-09 | 3.7953 NOK |
| 2023-04-27 | 5.4142 NOK |
| 2022-11-09 | 0.6152 NOK |
| 2022-04-27 | 0.8436 NOK |
| 2019-11-12 | 0.5482 NOK |
| 2019-04-26 | 0.5211 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.