Bijou Brigitte Modische Accessoires AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46.000 | 46.000 | 45.000 | 45.000 | 45.000 | 3 |
| 2026-10-15 | 45.000 | 45.200 | 45.000 | 45.100 | 45.100 | 4 |
| 2026-10-14 | 43.600 | 43.600 | 43.600 | 43.600 | 43.600 | 1 |
| 2026-10-13 | 44.800 | 44.800 | 43.800 | 43.800 | 43.800 | 3 |
| 2026-10-12 | 44.600 | 45.100 | 41.900 | 44.800 | 44.800 | 199 |
| 2026-10-09 | 43.800 | 44.600 | 43.100 | 44.400 | 44.400 | 431 |
| 2026-10-08 | 43.500 | 43.500 | 42.900 | 43.500 | 43.500 | 11 |
| 2026-10-07 | 45.400 | 45.400 | 43.800 | 43.800 | 43.800 | 6 |
| 2026-10-06 | 42.800 | 44.300 | 42.800 | 44.200 | 44.200 | 239 |
| 2026-10-05 | 45.800 | 45.800 | 43.200 | 43.500 | 43.500 | 19 |
| 2026-10-02 | 45.000 | 45.000 | 43.400 | 43.500 | 43.500 | 576 |
| 2026-10-01 | 45.500 | 45.900 | 45.300 | 45.300 | 45.300 | 372 |
| 2026-09-30 | 45.300 | 45.600 | 45.200 | 45.600 | 45.600 | 156 |
| 2026-09-29 | 46.500 | 46.800 | 45.500 | 45.500 | 45.500 | 33 |
| 2026-09-28 | 47.000 | 47.000 | 46.000 | 46.300 | 46.300 | 1 |
| 2026-09-25 | 47.000 | 47.000 | 46.300 | 46.300 | 46.300 | 2 |
| 2026-09-24 | 46.200 | 46.800 | 46.200 | 46.800 | 46.800 | 1 |
| 2026-09-21 | 46.500 | 46.600 | 46.000 | 46.600 | 46.600 | 3 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.5000 EUR |
| 2025-06-25 | 3.5000 EUR |
| 2024-06-28 | 3.5000 EUR |
| 2023-06-21 | 2.0000 EUR |
| 2019-06-19 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.