Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 188.90 | 190.70 | 188.90 | 188.90 | 185.27 | 14,915 |
| 2026-07-23 | 192.95 | 192.95 | 188.20 | 190.10 | 186.45 | 36,678 |
| 2026-07-22 | 191.33 | 193.20 | 191.33 | 191.33 | 187.65 | 28,671 |
| 2026-07-21 | 189.45 | 191.10 | 189.45 | 191.08 | 187.41 | 5,600 |
| 2026-07-20 | 187.28 | 188.53 | 187.22 | 187.28 | 183.68 | 2,475 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 EUR |
| 2026-03-25 | 10.3795 EUR |
| 2025-03-21 | 10.2996 EUR |
| 2024-03-22 | 10.4991 EUR |
| 2023-03-24 | 8.9786 EUR |
| 2022-03-25 | 7.1487 EUR |
| 2021-10-04 | 3.9559 EUR |
| 2021-02-19 | 0.7023 EUR |
| 2019-03-29 | 7.1862 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.