Nordea Bank Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	174.65	200.70	172.00	172.00	172.00	34
2026-10-16	176.50	177.15	175.55	176.50	176.50	23,313
2026-10-15	181.95	181.95	174.53	176.80	176.80	556,135
2026-10-14	188.45	190.10	188.45	188.45	188.45	27,907
2026-10-13	190.60	191.00	188.75	190.60	190.60	1,208,853
2026-10-12	188.70	189.90	188.55	188.70	188.70	6,640
2026-10-09	188.65	188.65	187.60	188.65	188.65	188,548
2026-10-08	187.23	188.40	186.15	187.23	187.23	1,834,257
2026-10-07	191.83	192.55	187.90	189.18	189.18	532,319
2026-10-06	193.88	195.00	192.05	193.88	193.88	594,493
2026-10-05	192.95	193.15	191.20	192.80	192.80	1,204,199
2026-10-02	193.23	193.25	191.25	193.23	193.23	505,810
2026-10-01	196.00	200.50	192.20	193.03	193.03	430,281
2026-09-30	200.30	201.60	198.60	200.30	200.30	2,414,133
2026-09-29	204.30	204.30	199.20	201.30	201.30	1,206,673
2026-09-28	203.45	203.70	202.20	202.95	202.95	2,128,552
2026-09-25	202.85	203.10	201.25	202.85	202.85	258,445
2026-09-24	200.03	200.90	200.03	200.03	200.03	23,494
2026-09-23	203.00	203.00	199.65	202.45	202.45	144,286
2026-09-22	203.55	203.55	201.80	203.55	203.55	624,057
2026-09-21	199.75	203.10	199.55	202.65	202.65	608,920

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.