Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 110.64 | 112.24 | 110.64 | 112.22 | 75.137 | 646,182 |
| 2021-10-22 | 108.88 | 110.98 | 108.60 | 110.76 | 74.159 | 3,163,395 |
| 2021-10-21 | 108.61 | 109.50 | 105.88 | 108.98 | 72.967 | 954,771 |
| 2021-10-20 | 109.64 | 110.56 | 108.96 | 109.55 | 73.349 | 3,051,290 |
| 2021-10-19 | 109.37 | 110.10 | 109.08 | 109.31 | 73.188 | 721,043 |
| 2021-10-18 | 109.82 | 110.19 | 107.90 | 109.76 | 73.490 | 2,629,369 |
| 2021-10-15 | 107.56 | 108.68 | 107.06 | 107.61 | 72.050 | 380,914 |
| 2021-10-14 | 105.62 | 107.32 | 105.26 | 107.05 | 71.675 | 3,472,787 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 EUR |
| 2026-03-25 | 10.3795 EUR |
| 2025-03-21 | 10.2996 EUR |
| 2024-03-22 | 10.4991 EUR |
| 2023-03-24 | 8.9786 EUR |
| 2022-03-25 | 7.1487 EUR |
| 2021-10-04 | 3.9559 EUR |
| 2021-02-19 | 0.7023 EUR |
| 2019-03-29 | 7.1862 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.