Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 171.73 | 172.60 | 171.30 | 171.73 | 168.43 | 2,427,688 |
| 2026-04-28 | 171.08 | 172.80 | 171.00 | 171.08 | 167.79 | 537,667 |
| 2026-04-27 | 169.43 | 170.90 | 169.30 | 169.33 | 166.08 | 1,871 |
| 2026-04-24 | 169.88 | 170.30 | 169.30 | 169.88 | 166.61 | 127,546 |
| 2026-04-23 | 172.35 | 172.35 | 169.78 | 169.78 | 166.52 | 68,049 |
| 2026-04-22 | 173.68 | 173.75 | 171.48 | 173.53 | 170.19 | 26,492 |
| 2026-04-21 | 171.03 | 172.40 | 170.60 | 171.03 | 167.74 | 4,013,473 |
| 2026-04-20 | 171.33 | 171.65 | 170.60 | 171.33 | 168.04 | 2,950,575 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 EUR |
| 2026-03-25 | 10.3795 EUR |
| 2025-03-21 | 10.2996 EUR |
| 2024-03-22 | 10.4991 EUR |
| 2023-03-24 | 8.9786 EUR |
| 2022-03-25 | 7.1487 EUR |
| 2021-10-04 | 3.9559 EUR |
| 2021-02-19 | 0.7023 EUR |
| 2019-03-29 | 7.1862 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.