Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 159.53 | 159.65 | 155.60 | 156.70 | 143.91 | 104,648 |
| 2025-11-04 | 162.00 | 162.20 | 160.00 | 162.00 | 148.78 | 325,611 |
| 2025-11-03 | 162.50 | 164.60 | 161.90 | 162.65 | 149.38 | 228,478 |
| 2025-10-31 | 163.93 | 164.30 | 162.30 | 162.30 | 149.06 | 2,469,032 |
| 2025-10-30 | 163.18 | 163.55 | 161.70 | 163.18 | 149.86 | 172,145 |
| 2025-10-29 | 161.08 | 161.90 | 160.20 | 161.08 | 147.93 | 548,085 |
| 2025-10-28 | 160.65 | 160.80 | 160.10 | 160.75 | 147.63 | 531,125 |
| 2025-10-27 | 159.13 | 160.30 | 158.65 | 159.13 | 146.14 | 16,393 |
| 2025-10-24 | 160.05 | 160.15 | 157.38 | 157.38 | 144.53 | 1,054,535 |
| 2025-10-23 | 160.45 | 160.70 | 159.55 | 160.45 | 147.36 | 39,670 |
| 2025-10-22 | 160.45 | 160.65 | 159.20 | 160.45 | 147.36 | 97,270 |
| 2025-10-21 | 160.60 | 161.15 | 160.00 | 160.60 | 147.49 | 5,948,896 |
| 2025-10-20 | 159.08 | 160.15 | 158.75 | 159.03 | 146.05 | 17,332 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 EUR |
| 2026-03-25 | 10.3795 EUR |
| 2025-03-21 | 10.2996 EUR |
| 2024-03-22 | 10.4991 EUR |
| 2023-03-24 | 8.9786 EUR |
| 2022-03-25 | 7.1487 EUR |
| 2021-10-04 | 3.9559 EUR |
| 2021-02-19 | 0.7023 EUR |
| 2019-03-29 | 7.1862 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.