Amplifon S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.470 | 9.772 | 9.442 | 9.750 | 9.491 | 116,997 |
| 2026-04-30 | 9.302 | 9.400 | 9.124 | 9.400 | 9.151 | 55,888 |
| 2026-04-29 | 9.604 | 9.810 | 9.388 | 9.430 | 9.180 | 67,821 |
| 2026-04-28 | 9.665 | 9.862 | 9.500 | 9.574 | 9.320 | 85,435 |
| 2026-04-27 | 9.511 | 9.670 | 9.506 | 9.646 | 9.390 | 79,041 |
| 2026-04-24 | 9.530 | 9.718 | 9.478 | 9.522 | 9.269 | 71,633 |
| 2026-04-23 | 9.712 | 9.982 | 9.504 | 9.594 | 9.339 | 135,007 |
| 2026-04-22 | 10.040 | 10.150 | 9.654 | 9.858 | 9.596 | 178,152 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2900 EUR |
| 2025-05-19 | 0.2900 EUR |
| 2024-05-20 | 0.2900 EUR |
| 2023-05-22 | 0.2900 EUR |
| 2022-05-23 | 0.2600 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2019-05-20 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.