Amplifon S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.835	12.835	12.800	12.800	12.800	94,410
2026-10-20	12.753	12.835	12.753	12.753	12.753	94,410
2026-10-19	12.460	12.460	11.515	12.460	12.460	0
2026-10-16	12.260	12.400	11.515	12.400	12.400	1,000
2026-10-15	12.313	12.405	12.115	12.260	12.260	33,512
2026-10-14	12.593	12.755	12.300	12.300	12.300	35,087
2026-10-13	12.750	12.750	12.595	12.600	12.600	25,484
2026-10-12	12.753	12.935	12.650	12.655	12.655	59,349
2026-10-09	12.205	12.920	12.185	12.815	12.815	117,319
2026-10-08	12.070	12.070	11.880	12.070	12.070	26,699
2026-10-07	12.178	12.245	12.030	12.070	12.070	34,276
2026-10-06	12.050	12.290	12.050	12.215	12.215	56,164
2026-10-05	11.685	12.165	11.640	12.050	12.050	81,809
2026-10-02	11.800	11.885	11.570	11.600	11.600	45,053
2026-10-01	12.015	12.070	11.835	11.845	11.845	24,934
2026-09-30	12.118	12.215	11.985	12.050	12.050	35,875
2026-09-29	12.103	12.200	11.935	11.970	11.970	44,678
2026-09-28	11.535	12.210	11.535	12.115	12.115	238,972
2026-09-25	11.625	11.660	11.385	11.415	11.415	57,904
2026-09-24	11.758	11.870	11.510	11.553	11.553	50,517
2026-09-23	11.718	11.825	11.665	11.718	11.718	26,636
2026-09-22	11.548	11.740	11.450	11.660	11.660	40,549
2026-09-21	11.440	11.620	11.310	11.600	11.600	23,823

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.