Amplifon S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.475 | 14.860 | 14.400 | 14.640 | 14.252 | 79,604 |
| 2025-11-04 | 14.508 | 14.650 | 14.440 | 14.575 | 14.188 | 87,636 |
| 2025-11-03 | 14.738 | 14.770 | 14.485 | 14.540 | 14.154 | 84,362 |
| 2025-10-31 | 14.743 | 14.990 | 14.640 | 14.800 | 14.407 | 157,403 |
| 2025-10-30 | 15.045 | 15.085 | 13.925 | 14.720 | 14.329 | 542,811 |
| 2025-10-29 | 15.285 | 15.590 | 14.815 | 14.990 | 14.592 | 127,156 |
| 2025-10-28 | 15.450 | 15.450 | 15.250 | 15.335 | 14.928 | 90,253 |
| 2025-10-27 | 15.695 | 15.695 | 15.405 | 15.430 | 15.021 | 56,723 |
| 2025-10-24 | 15.503 | 15.765 | 15.410 | 15.755 | 15.337 | 69,527 |
| 2025-10-23 | 15.513 | 15.840 | 15.475 | 15.530 | 15.118 | 101,825 |
| 2025-10-22 | 15.583 | 15.755 | 15.055 | 15.720 | 15.303 | 98,576 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2900 EUR |
| 2025-05-19 | 0.2900 EUR |
| 2024-05-20 | 0.2900 EUR |
| 2023-05-22 | 0.2900 EUR |
| 2022-05-23 | 0.2600 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2019-05-20 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.