ATOSS Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 89.000 | 90.700 | 88.200 | 88.600 | 88.600 | 927 |
| 2026-07-28 | 83.800 | 87.900 | 83.200 | 87.900 | 87.900 | 308 |
| 2026-07-27 | 79.000 | 84.800 | 79.000 | 79.100 | 79.100 | 30,286 |
| 2026-07-24 | 71.900 | 76.100 | 70.700 | 73.028 | 73.028 | 9,431 |
| 2026-07-23 | 69.500 | 70.000 | 68.400 | 68.400 | 68.400 | 323 |
| 2026-07-22 | 70.800 | 71.900 | 70.400 | 71.900 | 71.900 | 65 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2800 EUR |
| 2025-05-02 | 2.1300 EUR |
| 2024-05-02 | 3.3700 EUR |
| 2023-05-02 | 1.0000 EUR |
| 2022-05-03 | 1.8200 EUR |
| 2021-05-03 | 1.6700 EUR |
| 2020-05-29 | 2.5500 EUR |
| 2019-05-02 | 2.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.