ATOSS Software AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	92.300	93.900	91.800	93.900	93.900	8
2026-10-20	91.400	92.800	91.400	92.600	92.600	893
2026-10-19	90.400	92.200	90.100	90.800	90.800	245
2026-10-16	89.600	93.500	89.600	90.900	90.900	553
2026-10-15	87.700	89.900	86.400	89.500	89.500	514
2026-10-14	88.000	88.900	87.000	87.200	87.200	21,710
2026-10-13	87.300	88.300	86.300	88.052	88.052	22,665
2026-10-12	87.400	88.000	86.900	87.815	87.815	14,383
2026-10-09	86.500	87.800	85.800	87.200	87.200	106
2026-10-08	85.800	86.700	84.200	84.200	84.200	12,645
2026-10-07	84.700	85.000	83.811	83.811	83.811	415
2026-10-06	86.200	86.600	84.500	85.124	85.124	39,679
2026-10-05	83.400	85.288	82.700	84.566	84.566	33,038
2026-10-02	83.000	83.800	82.500	83.000	83.000	22,159
2026-10-01	81.900	84.400	79.800	82.400	82.400	49,730
2026-09-30	81.500	82.713	81.500	82.672	82.672	9,923
2026-09-29	80.200	83.100	80.200	81.700	81.700	5,196
2026-09-28	82.900	82.900	79.400	80.452	80.452	1,951
2026-09-25	90.500	90.500	83.700	83.700	83.700	260
2026-09-24	90.800	91.900	90.500	91.000	91.000	15
2026-09-23	89.800	91.100	89.400	89.400	89.400	35,000
2026-09-22	90.000	91.800	88.900	88.900	88.900	107
2026-09-21	93.800	93.800	91.000	91.300	91.300	4,791

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.