ATOSS Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 77.300 | 77.900 | 76.250 | 77.900 | 77.900 | 6,373 |
| 2026-05-06 | 76.200 | 79.321 | 75.200 | 76.465 | 76.465 | 9,170 |
| 2026-05-05 | 77.900 | 78.400 | 76.000 | 77.085 | 77.085 | 26,906 |
| 2026-05-01 | 79.385 | 79.385 | 79.385 | 79.385 | 79.385 | 0 |
| 2026-04-30 | 80.900 | 81.600 | 78.331 | 79.385 | 79.385 | 26,278 |
| 2026-04-29 | 82.900 | 82.900 | 80.600 | 81.697 | 79.351 | 43,464 |
| 2026-04-28 | 82.100 | 83.700 | 79.800 | 81.200 | 78.868 | 835 |
| 2026-04-27 | 82.000 | 83.900 | 80.800 | 80.900 | 78.577 | 132,159 |
| 2026-04-24 | 87.300 | 87.700 | 81.500 | 82.000 | 79.645 | 4,861 |
| 2026-04-23 | 81.200 | 82.200 | 78.800 | 79.200 | 76.925 | 925 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2800 EUR |
| 2025-05-02 | 2.1300 EUR |
| 2024-05-02 | 3.3700 EUR |
| 2023-05-02 | 1.0000 EUR |
| 2022-05-03 | 1.8200 EUR |
| 2021-05-03 | 1.6700 EUR |
| 2020-05-29 | 2.5500 EUR |
| 2019-05-02 | 2.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.