ATOSS Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 112.20 | 113.20 | 109.00 | 109.00 | 105.87 | 55 |
| 2025-11-05 | 111.00 | 112.60 | 110.00 | 111.77 | 108.56 | 13,479 |
| 2025-11-04 | 112.00 | 113.00 | 111.60 | 112.27 | 109.05 | 4,306 |
| 2025-11-03 | 116.40 | 117.00 | 113.80 | 113.94 | 110.67 | 4,195 |
| 2025-10-31 | 119.00 | 119.20 | 116.00 | 117.00 | 113.64 | 15,854 |
| 2025-10-30 | 117.60 | 119.60 | 117.60 | 118.40 | 115.00 | 1,719 |
| 2025-10-29 | 121.00 | 121.00 | 117.60 | 119.88 | 116.44 | 52,171 |
| 2025-10-28 | 119.20 | 121.40 | 119.20 | 120.14 | 116.69 | 2,018 |
| 2025-10-27 | 121.40 | 121.80 | 119.20 | 119.40 | 115.97 | 183 |
| 2025-10-24 | 120.60 | 123.20 | 119.60 | 120.73 | 117.26 | 14,558 |
| 2025-10-23 | 115.20 | 120.61 | 114.20 | 120.61 | 117.14 | 7,103 |
| 2025-10-22 | 107.40 | 107.60 | 106.00 | 106.00 | 102.96 | 3,035 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2800 EUR |
| 2025-05-02 | 2.1300 EUR |
| 2024-05-02 | 3.3700 EUR |
| 2023-05-02 | 1.0000 EUR |
| 2022-05-03 | 1.8200 EUR |
| 2021-05-03 | 1.6700 EUR |
| 2020-05-29 | 2.5500 EUR |
| 2019-05-02 | 2.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.